Aave

AAVE · 美元计价

$130.73

2.30% ≈ ￥862.818 ($2.94)

更新于 2026-11-07 07:30:07

24H 最高$133.56

24H 最低$127.33

今日开盘$127.79

24H 成交量$1,547.69万

流通市值$20.37亿

24H 涨跌额($2.94)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
672	BANDBand Protocol	$0.182	$0.1854	$0.1784	$6.35万	$3,392.15万	2.02%
684	AEVOAevo	$0.01938	$0.02009	$0.01861	$4.45万	$1,819.82万	4.08%
680	XNO纳米币	$0.32	$0.329	$0.318	$5.08万	$4,355.37万	0.00%
319	ENSEthereum Name Service	$4.62	$4.71	$4.52	$41.75万	$1.66亿	1.99%
256	MVLLBMVLLB	$8.71	$9.47	$7.48	$56.89万	—	13.71%
171	MUUBMUUB	$13.84	$15.09	$12.45	$103.37万	—	9.41%
302	GNSGains Network	$0.33	$0.394	$0.31	$45.06万	$945.42万	-5.98%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
518	MEMEMemecoin	$0.000403	$0.000414	$0.000388	$17.61万	$2,659.42万	3.87%
628	FRAXLegacy Frax Dollar	$0.2434	$0.2472	$0.2421	$9.68万	$2.17亿	-0.08%
439	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
341	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
545	VTHOVeThor Token	$0.000536	$0.000552	$0.000522	$15.55万	$5,123.67万	2.68%
370	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
292	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
626	LLYBLLYB	$1360.78	$1,375.40	$1,335.43	$9.71万	—	0.15%
306	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
652	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
636	STXBSTXB	$462.55	$511.77	$449.95	$8.94万	—	-0.10%