Gains Network

GNS · 美元计价

$0.331

-7.80% ≈ ￥2.1846 (-$0.03)

更新于 2026-11-07 14:40:01

24H 最高$0.394

24H 最低$0.31

今日开盘$0.359

24H 成交量$50.76万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
660	BANDBand Protocol	$0.1846	$0.1867	$0.1814	$6.03万	$3,392.15万	1.10%
661	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.97万	$1,819.82万	2.51%
674	XNO纳米币	$0.319	$0.329	$0.318	$5.04万	$4,355.37万	-1.85%
259	ENSEthereum Name Service	$4.65	$4.71	$4.57	$51.92万	$1.66亿	0.43%
272	MVLLBMVLLB	$8.7	$9.47	$8.05	$47.74万	—	1.40%
180	MUUBMUUB	$13.72	$15.09	$13.30	$86.78万	—	0.59%
263	GNSGains Network	$0.331	$0.394	$0.31	$50.76万	$945.42万	-7.80%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
515	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.89万	$2,659.42万	-0.25%
659	FRAXLegacy Frax Dollar	$0.2434	$0.2472	$0.2422	$6.12万	$2.17亿	0.00%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
567	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$12.33万	$5,123.67万	-0.93%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
686	LLYBLLYB	$1359.75	$1,375.40	$1,335.43	$3.09万	—	0.34%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
630	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
637	STXBSTXB	$463.28	$511.77	$449.95	$7.40万	—	-4.53%