ADBEB

ADBEB · 美元计价

$239.11

-1.89% ≈ ￥1578.13 (-$4.60)

更新于 2026-11-07 08:10:01

24H 最高$245.11

24H 最低$237.09

今日开盘$243.71

24H 成交量$7.24万

流通市值—

24H 涨跌额(-$4.60)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
671	BANDBand Protocol	$0.183	$0.1854	$0.1796	$6.17万	$3,392.15万	1.61%
679	AEVOAevo	$0.01951	$0.02009	$0.01877	$5.20万	$1,819.82万	3.94%
681	XNO纳米币	$0.32	$0.329	$0.318	$5.04万	$4,355.37万	0.00%
326	ENSEthereum Name Service	$4.62	$4.71	$4.57	$40.23万	$1.66亿	1.09%
258	MVLLBMVLLB	$8.75	$9.47	$7.88	$55.68万	—	10.20%
171	MUUBMUUB	$13.88	$15.09	$13.06	$101.57万	—	5.63%
290	GNSGains Network	$0.332	$0.394	$0.31	$47.16万	$945.42万	-6.48%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
531	MEMEMemecoin	$0.000404	$0.000414	$0.000392	$16.37万	$2,659.42万	3.06%
626	FRAXLegacy Frax Dollar	$0.244	$0.2472	$0.2421	$9.63万	$2.17亿	0.21%
437	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
545	VTHOVeThor Token	$0.000537	$0.000552	$0.000525	$15.51万	$5,123.67万	2.29%
364	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
624	LLYBLLYB	$1361.03	$1,375.40	$1,335.43	$9.73万	—	-0.10%
302	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
636	STXBSTXB	$463.17	$511.77	$449.95	$8.69万	—	-1.07%