Arweave
AR · 美元计价
$3.073
-5.97%
≈ ￥20.2818
(-$0.20)
更新于 2026-11-06 03:15:01
24H 最高$3.36
24H 最低$2.95
今日开盘$3.268
24H 成交量$190.09万
流通市值$1.99亿
24H 涨跌额(-$0.20)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 624 |
BANDBand Protocol
|
$0.1812 | $0.1944 | $0.1731 | $13.31万 | $3,289.92万 | -5.58% |
| 671 |
AEVOAevo
|
$0.01914 | $0.02032 | $0.01831 | $7.68万 | $1,749.92万 | -4.30% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.32万 | $4,240.20万 | -3.65% |
| 227 |
ENSEthereum Name Service
|
$4.69 | $5.16 | $4.56 | $81.42万 | $1.65亿 | -7.68% |
| 197 |
MVLLBMVLLB
|
$8.55 | $11.92 | $8.15 | $104.96万 | — | -24.14% |
| 179 |
MUUBMUUB
|
$13.63 | $19.89 | $12.55 | $120.94万 | — | -31.47% |
| 586 |
GNSGains Network
|
$0.361 | $0.392 | $0.352 | $16.88万 | $877.27万 | -5.74% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 446 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $31.82万 | $2,523.36万 | -8.12% |
| 536 |
FRAXLegacy Frax Dollar
|
$0.2464 | $0.2583 | $0.2389 | $21.60万 | $2.17亿 | -3.49% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.05万 | $4,903.85万 | -4.85% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 682 |
LLYBLLYB
|
$1386.12 | $1,454.74 | $1,380.28 | $5.64万 | — | -2.43% |
| 358 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 494 |
STXBSTXB
|
$478.1 | $564.45 | $461.13 | $26.22万 | — | -14.59% |
相关站点
共 40 个
Hedera _币种排行
莱特币 _比特币行情
Ethena _比特币行情
应用链 _比特币
Caldera _以太坊ETH价格
以太坊 _BTC行情
MarsCoin _以太坊ETH价格
Tether Gold _比特币
Avalanche _加密货币行情
Pudgy Penguins _比特币
USD1 _比特币
Official Trump _加密货币行情
达世币 _比特币行情
Polkadot _BTC行情
Pendle _币种排行
USD1 _以太坊ETH价格
Pump.fun _BTC行情
First Digital _数字货币市值
Pudgy Penguins _加密货币行情
Pump.fun _BTC行情
Gram _加密货币行情
莱特币 _以太坊ETH价格
TONToken _比特币
Official Trump _币种排行
1000CAT _加密货币行情
USD1 _数字货币市值
Artificial _BTC行情
Aave _以太坊ETH价格
USDC _比特币行情
DRAMB _加密货币行情
恒星币 _比特币
Bubblemaps _加密货币行情
Worldcoin _数字货币市值
恒星币 _币种排行
Celestia _加密货币行情
Official Trump _比特币
Starknet _数字货币市值
THORChain _以太坊ETH价格
1000CAT _币种排行
Quant _以太坊ETH价格