Axie Infinity
AXS · 美元计价
$0.818
-6.30%
≈ ￥5.3988
(-$0.06)
更新于 2026-11-06 01:05:01
24H 最高$0.89
24H 最低$0.804
今日开盘$0.873
24H 成交量$97.94万
流通市值$1.54亿
24H 涨跌额(-$0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 625 |
BANDBand Protocol
|
$0.1768 | $0.1947 | $0.1731 | $13.36万 | $3,582.85万 | -9.01% |
| 672 |
AEVOAevo
|
$0.01878 | $0.02032 | $0.01831 | $7.49万 | $1,880.64万 | -7.44% |
| 678 |
XNO纳米币
|
$0.318 | $0.333 | $0.312 | $6.49万 | $4,486.48万 | -4.51% |
| 237 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.68万 | $1.81亿 | -9.39% |
| 197 |
MVLLBMVLLB
|
$8.46 | $11.92 | $8.15 | $102.91万 | — | -26.11% |
| 182 |
MUUBMUUB
|
$13.98 | $20.18 | $12.55 | $115.71万 | — | -29.39% |
| 563 |
GNSGains Network
|
$0.361 | $0.4 | $0.355 | $18.88万 | $929.75万 | -5.00% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 448 |
MEMEMEMETOON
|
$0.000389 | $0.000439 | $0.000385 | $30.74万 | $2,795.78万 | -10.58% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2457 | $0.2592 | $0.2389 | $22.01万 | $2.17亿 | -3.00% |
| 496 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 590 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.54万 | $5,275.27万 | -7.82% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 684 |
LLYBLLYB
|
$1397.38 | $1,454.74 | $1,392.89 | $5.20万 | — | -2.50% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 492 |
STXBSTXB
|
$476.47 | $568.46 | $461.13 | $25.05万 | — | -15.25% |
相关站点
共 40 个
TONToken _BTC行情
EUR _比特币
Gram _数字货币市值
Tezos _币种排行
Celo _比特币行情
莱特币 _币种排行
SNXXB _加密货币行情
BFUSD _比特币
Aptos _币种排行
StraitsX XUSD _数字货币市值
First Digital _加密货币行情
Pepe _加密货币行情
Thena _BTC行情
波场 _币种排行
Zama _加密货币行情
KORUB _比特币行情
THORChain _BTC行情
World Liberty _比特币行情
比特现金 _数字货币市值
THORChain _比特币
INTWB _币种排行
Bittensor _以太坊ETH价格
莱特币 _币种排行
USD1 _BTC行情
First Digital _数字货币市值
BEB _比特币
Tezos _数字货币市值
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
SOXSB _币种排行
Polkadot _币种排行
World Liberty _以太坊ETH价格
EUR _数字货币市值
艾达币 _加密货币行情
以太坊 _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _比特币
RWUSD _比特币行情
Bubblemaps _BTC行情