Bubblemaps

BMT · 美元计价

$0.02356

-3.01% ≈ ￥0.155496 (-$0.00)

更新于 2026-11-07 10:20:01

24H 最高$0.02502

24H 最低$0.02333

今日开盘$0.02429

24H 成交量$271.80万

流通市值$610.03万

24H 涨跌额(-$0.00)

历史最高$0.3298

最高日期2025-03-01

历史最低$0.01087

最低日期2026-07-01

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
670	BANDBand Protocol	$0.1858	$0.1867	$0.1801	$5.86万	$3,392.15万	2.99%
673	AEVOAevo	$0.01974	$0.02009	$0.01894	$5.08万	$1,819.82万	3.95%
676	XNO纳米币	$0.32	$0.329	$0.318	$4.76万	$4,355.37万	-0.31%
326	ENSEthereum Name Service	$4.64	$4.71	$4.59	$39.18万	$1.66亿	0.43%
275	MVLLBMVLLB	$8.81	$9.47	$8.05	$49.15万	—	-0.11%
172	MUUBMUUB	$13.86	$15.09	$13.30	$94.70万	—	-2.46%
274	GNSGains Network	$0.334	$0.394	$0.31	$49.21万	$945.42万	-6.44%
360	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
526	MEMEMemecoin	$0.000406	$0.000414	$0.000398	$16.02万	$2,659.42万	1.75%
631	FRAXLegacy Frax Dollar	$0.246	$0.2472	$0.2421	$8.73万	$2.17亿	0.82%
432	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
549	VTHOVeThor Token	$0.000536	$0.000552	$0.000531	$14.44万	$5,123.67万	0.38%
363	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
683	LLYBLLYB	$1358.56	$1,375.40	$1,335.43	$3.51万	—	-0.13%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
639	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
640	STXBSTXB	$464.74	$511.77	$449.95	$8.06万	—	-4.81%