Celo

CELO · 美元计价

$0.06888

-0.48% ≈ ￥0.454608 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.07029

24H 最低$0.06826

今日开盘$0.06921

24H 成交量$619.70万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
660	BANDBand Protocol	$0.1829	$0.1867	$0.1819	$4.79万	$3,392.15万	-0.65%
644	AEVOAevo	$0.01932	$0.02009	$0.01928	$6.19万	$1,819.82万	-2.18%
619	XNO纳米币	$0.322	$0.335	$0.313	$8.24万	$4,355.37万	-0.31%
239	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.23万	$1.66亿	-2.56%
307	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.13万	—	-6.82%
210	MUUBMUUB	$13.74	$15.09	$13.30	$67.20万	—	-6.02%
261	GNSGains Network	$0.331	$0.394	$0.31	$50.59万	$945.42万	-10.30%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
530	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.75万	$2,659.42万	-2.43%
651	FRAXLegacy Frax Dollar	$0.2398	$0.2467	$0.2395	$5.29万	$2.17亿	-2.28%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
519	VTHOVeThor Token	$0.000532	$0.000552	$0.000526	$15.66万	$5,123.67万	-3.10%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
684	LLYBLLYB	$1358.94	$1,375.40	$1,335.43	$2.66万	—	0.74%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
633	STXBSTXB	$461.27	$511.77	$449.95	$6.81万	—	-8.99%