ChainGPT

CGPT · 美元计价

$0.01705

6.96% ≈ ￥0.11253 ($0.00)

更新于 2026-11-07 07:10:01

24H 最高$0.01773

24H 最低$0.01582

今日开盘$0.01594

24H 成交量$33.44万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
673	BANDBand Protocol	$0.1821	$0.1854	$0.1765	$6.47万	$3,392.15万	2.82%
682	AEVOAevo	$0.01939	$0.02009	$0.01844	$4.64万	$1,819.82万	4.25%
680	XNO纳米币	$0.321	$0.329	$0.318	$5.26万	$4,355.37万	0.94%
307	ENSEthereum Name Service	$4.62	$4.71	$4.49	$44.59万	$1.66亿	2.21%
252	MVLLBMVLLB	$8.72	$9.47	$7.43	$58.99万	—	14.14%
171	MUUBMUUB	$13.8	$15.09	$12.24	$105.62万	—	10.75%
306	GNSGains Network	$0.329	$0.394	$0.31	$44.72万	$945.42万	-6.80%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
516	MEMEMemecoin	$0.000403	$0.000414	$0.000384	$17.93万	$2,659.42万	4.40%
624	FRAXLegacy Frax Dollar	$0.2439	$0.2472	$0.242	$10.24万	$2.17亿	0.54%
444	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
345	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
543	VTHOVeThor Token	$0.000536	$0.000552	$0.000517	$15.98万	$5,123.67万	3.68%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
296	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
629	LLYBLLYB	$1355.76	$1,375.40	$1,335.43	$9.81万	—	-0.43%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
627	STXBSTXB	$460.87	$511.77	$449.95	$10.07万	—	0.02%