Chiliz

CHZ · 美元计价

$0.01154

2.49% ≈ ￥0.076164 ($0.00)

更新于 2026-11-07 06:45:08

24H 最高$0.01173

24H 最低$0.01104

今日开盘$0.01126

24H 成交量$34.44万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
674	BANDBand Protocol	$0.1823	$0.1854	$0.1765	$6.41万	$3,392.15万	1.84%
681	AEVOAevo	$0.01941	$0.02009	$0.01844	$4.75万	$1,819.82万	3.52%
680	XNO纳米币	$0.321	$0.329	$0.317	$5.28万	$4,355.37万	1.26%
296	ENSEthereum Name Service	$4.65	$4.71	$4.49	$47.73万	$1.66亿	0.65%
252	MVLLBMVLLB	$8.76	$9.47	$7.43	$60.58万	—	12.31%
171	MUUBMUUB	$13.84	$15.09	$12.24	$106.55万	—	11.17%
306	GNSGains Network	$0.33	$0.394	$0.31	$45.57万	$945.42万	-8.33%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
524	MEMEMemecoin	$0.000405	$0.000414	$0.000384	$17.79万	$2,659.42万	3.58%
625	FRAXLegacy Frax Dollar	$0.2443	$0.2472	$0.242	$10.38万	$2.17亿	-0.33%
444	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
545	VTHOVeThor Token	$0.000538	$0.000552	$0.000516	$16.24万	$5,123.67万	2.48%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
635	LLYBLLYB	$1357.57	$1,375.40	$1,335.43	$9.75万	—	-0.47%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
630	STXBSTXB	$460.87	$511.77	$449.95	$10.09万	—	-0.71%