Nervos Network
CKB · 美元计价
$0.001074
-8.36%
≈ ￥0.0070884
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001172
24H 成交量$28.64万
流通市值$5,840.73万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 624 |
BANDBand Protocol
|
$0.1767 | $0.1944 | $0.1731 | $13.40万 | $3,582.85万 | -8.40% |
| 673 |
AEVOAevo
|
$0.01874 | $0.02032 | $0.01831 | $7.43万 | $1,880.64万 | -6.86% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.47万 | $4,486.48万 | -4.82% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.55万 | $1.81亿 | -8.52% |
| 198 |
MVLLBMVLLB
|
$8.68 | $11.92 | $8.15 | $103.21万 | — | -23.52% |
| 183 |
MUUBMUUB
|
$14.46 | $20.18 | $12.55 | $114.98万 | — | -26.97% |
| 560 |
GNSGains Network
|
$0.356 | $0.4 | $0.355 | $19.05万 | $929.75万 | -5.82% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 438 |
MEMEMEMETOON
|
$0.000389 | $0.000439 | $0.000385 | $31.69万 | $2,795.78万 | -9.75% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2445 | $0.2592 | $0.2389 | $22.34万 | $2.17亿 | -3.09% |
| 499 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 589 |
VTHOVeThor
|
$0.000518 | $0.000567 | $0.000511 | $16.58万 | $5,275.27万 | -7.34% |
| 422 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 683 |
LLYBLLYB
|
$1388.56 | $1,454.74 | $1,388.56 | $5.30万 | — | -2.90% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 492 |
STXBSTXB
|
$479.5 | $568.46 | $461.13 | $25.25万 | — | -15.05% |
相关站点
共 40 个
Aster _币种排行
BEB _比特币
Huma Finance _加密货币行情
Render _BTC行情
StraitsX XUSD _数字货币市值
EUR _数字货币市值
First Digital _比特币
Celo _以太坊ETH价格
Huma Finance _数字货币市值
Sui _加密货币行情
World Liberty _加密货币行情
Hedera _以太坊ETH价格
Starknet _币种排行
World Liberty _BTC行情
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
Holo _加密货币行情
Avalanche _比特币行情
Ether.fi _币种排行
Huma Finance _加密货币行情
TQQQB _比特币
World Liberty _币种排行
大零币 _以太坊ETH价格
Ether.fi _币种排行
Filecoin _比特币行情
Injective _以太坊ETH价格
FOGO _币种排行
Arbitrum _比特币行情
Raydium _币种排行
Pendle _数字货币市值
Bubblemaps _数字货币市值
达世币 _BTC行情
Aerodrome _比特币
大零币 _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _比特币
EUR _比特币
Internet _币种排行
Huma Finance _币种排行
Ethena _币种排行