Ether.fi

ETHFI · 美元计价

$0.5855

-0.07% ≈ ￥3.8643 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.5925

24H 最低$0.5721

今日开盘$0.5859

24H 成交量$197.46万

流通市值$5.65亿

24H 涨跌额(-$0.00)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
663	BANDBand Protocol	$0.1842	$0.1867	$0.1819	$3.59万	$3,392.15万	0.00%
629	AEVOAevo	$0.01927	$0.02009	$0.01923	$5.98万	$1,819.82万	-3.79%
618	XNO纳米币	$0.32	$0.335	$0.313	$7.19万	$4,355.37万	-1.84%
251	ENSEthereum Name Service	$4.59	$4.71	$4.53	$49.35万	$1.66亿	-2.13%
395	MVLLBMVLLB	$8.78	$9.30	$8.05	$25.05万	—	-4.57%
323	MUUBMUUB	$13.83	$15.07	$13.30	$36.27万	—	-6.68%
255	GNSGains Network	$0.328	$0.394	$0.31	$48.82万	$945.42万	-10.63%
336	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
517	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$14.91万	$2,659.42万	-2.66%
628	FRAXLegacy Frax Dollar	$0.2401	$0.2466	$0.2388	$6.05万	$2.17亿	-2.52%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$16.30万	$5,123.67万	-3.46%
338	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
688	LLYBLLYB	$1358.07	$1,375.40	$1,350.01	$1.90万	—	0.10%
274	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
637	STXBSTXB	$463.85	$499.14	$449.95	$5.43万	—	-4.69%