SynFutures
F · 美元计价
$0.002704
0.48%
≈ ￥0.017846
($0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.002798
24H 最低$0.00269
今日开盘$0.002691
24H 成交量$10.19万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 638 |
BANDBand Protocol
|
$0.1842 | $0.1974 | $0.1839 | $10.19万 | $3,582.85万 | -3.36% |
| 682 |
AEVOAevo
|
$0.01992 | $0.02066 | $0.01978 | $4.99万 | $1,880.64万 | 0.15% |
| 680 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $5.25万 | $4,486.48万 | -1.81% |
| 235 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.95 | $72.12万 | $1.81亿 | 1.41% |
| 201 |
MVLLBMVLLB
|
$10.43 | $12.69 | $10.26 | $89.06万 | — | -17.68% |
| 243 |
MUUBMUUB
|
$17.32 | $22.27 | $17.03 | $70.42万 | — | -17.72% |
| 526 |
GNSGains Network
|
$0.373 | $0.4 | $0.367 | $18.88万 | $929.75万 | 0.54% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 479 |
MEMEMEMETOON
|
$0.00042 | $0.000445 | $0.00042 | $22.39万 | $2,795.78万 | -1.64% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2592 | $0.2479 | $17.26万 | $2.17亿 | 1.90% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
VTHOVeThor
|
$0.000549 | $0.000575 | $0.000549 | $11.91万 | $5,275.27万 | 0.00% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 686 |
LLYBLLYB
|
$1430.89 | $1,441.39 | $1,403.08 | $4.26万 | — | -0.73% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 544 |
STXBSTXB
|
$524.28 | $589.27 | $522.68 | $17.38万 | — | -8.25% |
相关站点
共 40 个
Holo _以太坊ETH价格
比特币
BEB _比特币
Gram _比特币行情
Internet _加密货币行情
Avalanche _加密货币行情
Quant _以太坊ETH价格
PancakeSwap _比特币
Zama _加密货币行情
Ondo _比特币
THORChain _数字货币市值
Solana _以太坊ETH价格
大零币 _比特币
Quant _以太坊ETH价格
Raydium _BTC行情
BFUSD _加密货币行情
Plasma _BTC行情
Uniswap _以太坊ETH价格
Raydium _数字货币市值
Arbitrum _数字货币市值
Zama _币种排行
PancakeSwap _BTC行情
Aerodrome _数字货币市值
Polkadot _比特币行情
比特现金 _比特币行情
波场 _加密货币行情
Aster _以太坊ETH价格
Celestia _BTC行情
PancakeSwap _BTC行情
BABAB _币种排行
瑞波币 _以太坊ETH价格
1000CAT _BTC行情
Aptos _币种排行
Avalanche _BTC行情
RWUSD _比特币行情
World Liberty _以太坊ETH价格
Space and Time _加密货币行情
EUR _以太坊ETH价格
KORUB _币种排行
USDC _以太坊ETH价格