FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 644 |
BANDBand Protocol
|
$0.1782 | $0.1973 | $0.176 | $10.72万 | $3,582.85万 | -9.54% |
| 677 |
AEVOAevo
|
$0.01895 | $0.02063 | $0.01871 | $6.33万 | $1,880.64万 | -7.88% |
| 680 |
XNO纳米币
|
$0.316 | $0.335 | $0.314 | $5.86万 | $4,486.48万 | -5.39% |
| 239 |
ENSEthereum Name Service
|
$4.7 | $5.18 | $4.65 | $73.41万 | $1.81亿 | -8.92% |
| 187 |
MVLLBMVLLB
|
$8.96 | $11.94 | $8.66 | $103.06万 | — | -24.96% |
| 194 |
MUUBMUUB
|
$14.18 | $20.71 | $13.95 | $95.71万 | — | -31.53% |
| 546 |
GNSGains Network
|
$0.359 | $0.4 | $0.355 | $18.72万 | $929.75万 | -4.01% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 484 |
MEMEMEMETOON
|
$0.000398 | $0.000442 | $0.000392 | $23.71万 | $2,795.78万 | -9.96% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2434 | $0.2592 | $0.2434 | $19.04万 | $2.17亿 | -4.06% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 604 |
VTHOVeThor
|
$0.000527 | $0.000571 | $0.000521 | $14.12万 | $5,275.27万 | -7.71% |
| 406 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 683 |
LLYBLLYB
|
$1434.73 | $1,454.74 | $1,416.28 | $4.95万 | — | 1.30% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 477 |
STXBSTXB
|
$475.33 | $574.58 | $473.36 | $24.73万 | — | -17.27% |
相关站点
共 40 个
PAX Gold _数字货币市值
恒星币 _BTC行情
FOGO _以太坊ETH价格
Pump.fun _币种排行
Internet _币种排行
FOGO _币种排行
Ether.fi _币种排行
PancakeSwap _以太坊ETH价格
SOXSB _加密货币行情
Celestia _币种排行
Artificial _以太坊ETH价格
Polygon _比特币
达世币 _比特币
Aerodrome _币种排行
Ethena _数字货币市值
应用链 _比特币
Huma Finance _以太坊ETH价格
LayerZero _数字货币市值
达世币 _比特币
Filecoin _比特币行情
Aster _比特币行情
THORChain _BTC行情
Initia _数字货币市值
Aptos _以太坊ETH价格
Avalanche _数字货币市值
Avalanche _数字货币市值
Filecoin _币种排行
Ether.fi _比特币行情
比特币
FOGO _比特币行情
USDC _比特币行情
QQQB _BTC行情
恒星币 _加密货币行情
Ripple USD _比特币行情
BABAB _比特币
比特现金 _比特币行情
艾达币 _加密货币行情
恒星币 _以太坊ETH价格
Aave _币种排行
Stacks _数字货币市值