Juventus Fan Token

JUV · 美元计价

$0.242

-1.63% ≈ ￥1.5972 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.262

24H 最低$0.241

今日开盘$0.246

24H 成交量$37.24万

流通市值$184.19万

24H 涨跌额(-$0.00)

历史最高$43.43

最高日期2020-12-01

历史最低$0.251

最低日期2026-10-01

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
655	BANDBand Protocol	$0.1835	$0.1867	$0.1819	$3.63万	$3,392.15万	0.44%
625	AEVOAevo	$0.01909	$0.01975	$0.01909	$5.76万	$1,819.82万	-2.70%
606	XNO纳米币	$0.313	$0.335	$0.31	$7.91万	$4,355.37万	-3.10%
240	ENSEthereum Name Service	$4.56	$4.69	$4.53	$51.29万	$1.66亿	-2.36%
473	MVLLBMVLLB	$8.73	$8.97	$8.05	$17.03万	—	3.07%
370	MUUBMUUB	$13.68	$14.24	$13.41	$28.04万	—	-1.65%
255	GNSGains Network	$0.327	$0.394	$0.31	$48.30万	$945.42万	-11.38%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
514	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.52万	$2,659.42万	-2.68%
626	FRAXLegacy Frax Dollar	$0.2396	$0.246	$0.2388	$5.70万	$2.17亿	-1.64%
395	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
298	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
471	VTHOVeThor Token	$0.000526	$0.000547	$0.000526	$17.20万	$5,123.67万	-3.31%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
683	LLYBLLYB	$1357.65	$1,374.41	$1,350.01	$1.57万	—	-0.49%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
659	STXBSTXB	$463.45	$469.35	$449.95	$3.33万	—	-0.04%