Kyber Network Crystal

KNC · 美元计价

$0.1063

0.09% ≈ ￥0.70158 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.1081

24H 最低$0.1058

今日开盘$0.1062

24H 成交量$15.47万

流通市值$1,821.39万

24H 涨跌额($0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
660	BANDBand Protocol	$0.1847	$0.1867	$0.1819	$5.72万	$3,392.15万	0.98%
662	AEVOAevo	$0.01953	$0.02009	$0.01923	$5.64万	$1,819.82万	1.56%
638	XNO纳米币	$0.317	$0.335	$0.315	$7.24万	$4,355.37万	-3.06%
266	ENSEthereum Name Service	$4.63	$4.71	$4.57	$49.77万	$1.66亿	0.00%
279	MVLLBMVLLB	$8.71	$9.47	$8.05	$46.49万	—	-0.57%
184	MUUBMUUB	$13.71	$15.09	$13.30	$85.82万	—	0.37%
261	GNSGains Network	$0.33	$0.394	$0.31	$50.73万	$945.42万	-8.84%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
521	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.50万	$2,659.42万	-0.74%
657	FRAXLegacy Frax Dollar	$0.2443	$0.2472	$0.2427	$6.13万	$2.17亿	0.25%
421	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
576	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$11.62万	$5,123.67万	-0.56%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
685	LLYBLLYB	$1359.24	$1,375.40	$1,335.43	$3.07万	—	0.48%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
628	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
637	STXBSTXB	$462.96	$511.77	$449.95	$7.38万	—	-4.64%