Lista DAO

LISTA · 美元计价

$0.0755

1.62% ≈ ￥0.4983 ($0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.0759

24H 最低$0.0738

今日开盘$0.0743

24H 成交量$10.39万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
671	BANDBand Protocol	$0.1831	$0.1867	$0.1819	$4.14万	$3,392.15万	-0.27%
648	AEVOAevo	$0.01928	$0.02009	$0.01928	$5.59万	$1,819.82万	-1.68%
615	XNO纳米币	$0.319	$0.335	$0.313	$8.37万	$4,355.37万	-0.93%
237	ENSEthereum Name Service	$4.57	$4.71	$4.53	$55.83万	$1.66亿	-1.72%
316	MVLLBMVLLB	$8.77	$9.44	$8.05	$38.74万	—	-5.09%
215	MUUBMUUB	$13.82	$15.09	$13.30	$65.53万	—	-4.09%
261	GNSGains Network	$0.328	$0.394	$0.31	$50.54万	$945.42万	-10.63%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
527	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.61万	$2,659.42万	-1.96%
646	FRAXLegacy Frax Dollar	$0.2404	$0.2467	$0.2393	$5.81万	$2.17亿	-2.00%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
512	VTHOVeThor Token	$0.000529	$0.000552	$0.000526	$16.04万	$5,123.67万	-3.47%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
684	LLYBLLYB	$1358.6	$1,375.40	$1,335.43	$2.60万	—	0.20%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
633	STXBSTXB	$462.45	$511.77	$449.95	$6.58万	—	-7.99%