Lumia

LUMIA · 美元计价

$0.0756

-2.95% ≈ ￥0.49896 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.0787

24H 最低$0.0749

今日开盘$0.0779

24H 成交量$29.55万

流通市值$400.63万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
642	BANDBand Protocol	$0.1827	$0.1867	$0.1819	$3.34万	$3,416.53万	-0.11%
624	AEVOAevo	$0.01905	$0.01975	$0.019	$4.62万	$1,787.92万	-1.96%
574	XNO纳米币	$0.315	$0.335	$0.31	$8.28万	$4,363.74万	-1.87%
235	ENSEthereum Name Service	$4.56	$4.69	$4.53	$49.65万	$1.63亿	-1.72%
588	MVLLBMVLLB	$8.76	$8.97	$8.52	$7.66万	—	1.86%
449	MUUBMUUB	$13.75	$14.23	$13.55	$16.58万	—	-0.94%
357	GNSGains Network	$0.338	$0.355	$0.31	$26.57万	$807.68万	1.50%
307	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
506	MEMEMemecoin	$0.000398	$0.000408	$0.000396	$12.88万	$2,587.33万	-1.97%
580	FRAXLegacy Frax Dollar	$0.237	$0.246	$0.2354	$7.97万	$2.17亿	-2.83%
372	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
438	VTHOVeThor Token	$0.000525	$0.000543	$0.000524	$17.50万	$4,971.66万	-2.05%
309	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
667	LLYBLLYB	$1359.11	$1,371.94	$1,350.01	$1.41万	—	-0.49%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
666	STXBSTXB	$466.02	$469.35	$460.78	$1.42万	—	-0.59%