Manta Network

MANTA · 美元计价

$0.05406

-1.42% ≈ ￥0.356796 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.05575

24H 最低$0.05337

今日开盘$0.05484

24H 成交量$19.05万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
670	BANDBand Protocol	$0.1835	$0.1867	$0.1819	$4.06万	$3,392.15万	-0.16%
648	AEVOAevo	$0.01928	$0.02009	$0.01928	$5.42万	$1,819.82万	-2.58%
611	XNO纳米币	$0.32	$0.335	$0.313	$8.43万	$4,355.37万	-0.31%
241	ENSEthereum Name Service	$4.6	$4.71	$4.53	$53.50万	$1.66亿	-1.08%
328	MVLLBMVLLB	$8.83	$9.44	$8.05	$36.44万	—	-5.26%
224	MUUBMUUB	$13.95	$15.09	$13.30	$59.04万	—	-3.66%
261	GNSGains Network	$0.329	$0.394	$0.31	$50.21万	$945.42万	-10.35%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
538	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.34万	$2,659.42万	-1.71%
639	FRAXLegacy Frax Dollar	$0.2402	$0.2467	$0.2388	$6.12万	$2.17亿	-2.04%
413	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
500	VTHOVeThor Token	$0.000534	$0.000552	$0.000526	$16.70万	$5,123.67万	-2.38%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
684	LLYBLLYB	$1358.3	$1,375.40	$1,335.43	$2.60万	—	0.16%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
619	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
634	STXBSTXB	$462.79	$511.77	$449.95	$6.37万	—	-8.65%