MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
660	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.83万	$3,392.15万	-0.71%
644	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.21万	$1,819.82万	-1.83%
619	XNO纳米币	$0.318	$0.335	$0.313	$8.21万	$4,355.37万	-1.85%
240	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.23万	$1.66亿	-2.14%
306	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.50万	—	-7.02%
211	MUUBMUUB	$13.77	$15.09	$13.30	$67.38万	—	-6.77%
261	GNSGains Network	$0.331	$0.394	$0.31	$50.62万	$945.42万	-10.30%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
531	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.65万	$2,659.42万	-2.44%
652	FRAXLegacy Frax Dollar	$0.2404	$0.2467	$0.2395	$5.30万	$2.17亿	-1.96%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
521	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$15.62万	$5,123.67万	-3.10%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
684	LLYBLLYB	$1356.89	$1,375.40	$1,335.43	$2.70万	—	0.82%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
633	STXBSTXB	$461.27	$511.77	$449.95	$6.84万	—	-8.15%