Metis Token

METIS · 美元计价

$2.69

3.07% ≈ ￥17.754 ($0.08)

更新于 2026-11-07 12:50:03

24H 最高$2.74

24H 最低$2.60

今日开盘$2.61

24H 成交量$21.22万

流通市值$2,216.56万

24H 涨跌额($0.08)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
667	BANDBand Protocol	$0.1859	$0.1867	$0.1805	$5.79万	$3,392.15万	2.26%
662	AEVOAevo	$0.0197	$0.02009	$0.01897	$6.00万	$1,819.82万	3.30%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.82万	$4,355.37万	-0.93%
316	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.44万	$1.66亿	-0.65%
275	MVLLBMVLLB	$8.82	$9.47	$8.05	$47.82万	—	2.68%
177	MUUBMUUB	$13.99	$15.09	$13.30	$88.79万	—	1.75%
270	GNSGains Network	$0.334	$0.394	$0.31	$49.21万	$945.42万	-6.70%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
530	MEMEMemecoin	$0.000403	$0.000414	$0.000399	$15.36万	$2,659.42万	0.50%
660	FRAXLegacy Frax Dollar	$0.2451	$0.2472	$0.2421	$6.23万	$2.17亿	0.45%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
329	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
560	VTHOVeThor Token	$0.000536	$0.000552	$0.000529	$13.07万	$5,123.67万	0.19%
356	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
685	LLYBLLYB	$1358.2	$1,375.40	$1,335.43	$3.15万	—	0.12%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
639	STXBSTXB	$463.11	$511.77	$449.95	$7.60万	—	-4.64%