Mitosis
MITO · 美元计价
$0.0066
-7.95%
≈ ￥0.04356
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00717
24H 成交量$154.97万
流通市值$130.16万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 622 |
BANDBand Protocol
|
$0.1775 | $0.1944 | $0.1731 | $13.66万 | $3,289.92万 | -7.98% |
| 671 |
AEVOAevo
|
$0.0188 | $0.02032 | $0.01831 | $7.62万 | $1,749.92万 | -6.47% |
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.42万 | $4,240.20万 | -4.24% |
| 233 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $78.89万 | $1.65亿 | -9.59% |
| 199 |
MVLLBMVLLB
|
$8.49 | $11.92 | $8.15 | $103.78万 | — | -24.87% |
| 183 |
MUUBMUUB
|
$13.76 | $20.00 | $12.55 | $118.32万 | — | -30.36% |
| 557 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.64万 | $877.27万 | -5.26% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 443 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000384 | $31.93万 | $2,523.36万 | -10.19% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2592 | $0.2389 | $22.37万 | $2.17亿 | -4.10% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
VTHOVeThor
|
$0.000521 | $0.000567 | $0.000511 | $16.64万 | $4,903.85万 | -6.63% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 682 |
LLYBLLYB
|
$1393.93 | $1,454.74 | $1,380.84 | $5.55万 | — | -1.95% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 494 |
STXBSTXB
|
$475.97 | $564.45 | $461.13 | $25.53万 | — | -15.31% |
相关站点
共 40 个
Celestia _加密货币行情
Celestia _BTC行情
以太坊 _币种排行
BFUSD _比特币行情
KORUB _BTC行情
USD1 _比特币行情
Aave _币种排行
Pendle _币种排行
StraitsX XUSD _比特币行情
World Liberty _以太坊ETH价格
KORUB _BTC行情
Celestia _比特币
应用链 _BTC行情
LayerZero _加密货币行情
NFPrompt _比特币
MarsCoin _比特币行情
DRAMB _数字货币市值
Celo _比特币
Sei _比特币
Celestia _数字货币市值
Aerodrome _数字货币市值
Polkadot _以太坊ETH价格
LayerZero _BTC行情
比特币 _BTC行情
LayerZero _加密货币行情
United Stables _币种排行
Near Protocol _BTC行情
TONToken _数字货币市值
Ethena _比特币行情
Ripple USD _币种排行
Aster _数字货币市值
Huma Finance _加密货币行情
达世币 _币种排行
Tezos _加密货币行情
Aave _币种排行
Pump.fun _比特币行情
Solana _以太坊ETH价格
THORChain _币种排行
LayerZero _数字货币市值
TONToken _BTC行情