NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.11

-0.23% ≈ ￥1241.53 (-$0.44)

更新于 2026-11-07 23:40:02

24H 最高$190.49

24H 最低$185.43

今日开盘$188.55

24H 成交量$885.25万

流通市值$5,274.46万

24H 涨跌额(-$0.44)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
656	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$3.62万	$3,392.15万	0.77%
626	AEVOAevo	$0.01914	$0.01975	$0.01912	$5.74万	$1,819.82万	-2.20%
612	XNO纳米币	$0.321	$0.335	$0.313	$7.01万	$4,355.37万	0.00%
239	ENSEthereum Name Service	$4.58	$4.69	$4.53	$51.22万	$1.66亿	-1.72%
466	MVLLBMVLLB	$8.7	$8.97	$8.05	$17.89万	—	4.69%
359	MUUBMUUB	$13.62	$14.24	$13.41	$29.26万	—	0.89%
254	GNSGains Network	$0.328	$0.394	$0.31	$48.38万	$945.42万	-11.35%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
515	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.68万	$2,659.42万	-2.45%
627	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.67万	$2.17亿	-2.01%
395	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
480	VTHOVeThor Token	$0.000528	$0.000547	$0.000526	$16.66万	$5,123.67万	-2.94%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
257	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
683	LLYBLLYB	$1360.41	$1,374.41	$1,350.01	$1.58万	—	-0.45%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
649	STXBSTXB	$463.45	$469.35	$449.95	$4.07万	—	1.70%