FC Porto

PORTO · 美元计价

$0.393

1.29% ≈ ￥2.5938 ($0.01)

更新于 2026-11-07 09:55:06

24H 最高$0.395

24H 最低$0.385

今日开盘$0.388

24H 成交量$11.61万

流通市值$282.38万

24H 涨跌额($0.01)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
673	BANDBand Protocol	$0.1865	$0.1867	$0.1798	$5.67万	$3,392.15万	3.50%
675	AEVOAevo	$0.01974	$0.02009	$0.01894	$5.15万	$1,819.82万	4.00%
679	XNO纳米币	$0.32	$0.329	$0.318	$4.74万	$4,355.37万	-0.93%
328	ENSEthereum Name Service	$4.64	$4.71	$4.59	$39.14万	$1.66亿	0.22%
274	MVLLBMVLLB	$8.88	$9.47	$8.05	$49.44万	—	1.95%
172	MUUBMUUB	$14.06	$15.09	$13.30	$94.33万	—	2.55%
276	GNSGains Network	$0.335	$0.394	$0.31	$48.92万	$945.42万	-6.16%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
525	MEMEMemecoin	$0.000406	$0.000414	$0.000398	$16.08万	$2,659.42万	1.75%
634	FRAXLegacy Frax Dollar	$0.2455	$0.2472	$0.2421	$8.75万	$2.17亿	0.41%
432	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
551	VTHOVeThor Token	$0.000538	$0.000552	$0.000531	$14.55万	$5,123.67万	0.94%
364	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
624	LLYBLLYB	$1358.56	$1,375.40	$1,335.43	$9.23万	—	-0.47%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
641	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
639	STXBSTXB	$463.62	$511.77	$449.95	$8.12万	—	-3.73%