Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 11:55:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
667	BANDBand Protocol	$0.1851	$0.1867	$0.1805	$5.89万	$3,392.15万	1.93%
673	AEVOAevo	$0.01956	$0.02009	$0.01897	$5.06万	$1,819.82万	2.57%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.92万	$4,355.37万	-0.93%
316	ENSEthereum Name Service	$4.58	$4.71	$4.57	$40.06万	$1.66亿	-0.87%
275	MVLLBMVLLB	$8.72	$9.47	$8.05	$48.40万	—	1.51%
175	MUUBMUUB	$13.78	$15.09	$13.30	$89.57万	—	0.36%
276	GNSGains Network	$0.333	$0.394	$0.31	$48.35万	$945.42万	-6.98%
355	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
525	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$15.64万	$2,659.42万	0.25%
641	FRAXLegacy Frax Dollar	$0.2436	$0.2472	$0.2421	$7.51万	$2.17亿	0.00%
429	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
559	VTHOVeThor Token	$0.000532	$0.000552	$0.000529	$13.39万	$5,123.67万	-0.38%
359	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
280	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
686	LLYBLLYB	$1358.45	$1,375.40	$1,335.43	$3.19万	—	0.03%
292	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
638	STXBSTXB	$462.2	$511.77	$449.95	$7.61万	—	-4.79%