SOXSB

SOXSB · 美元计价

$71.71

-2.30% ≈ ￥473.286 (-$1.69)

更新于 2026-11-07 13:35:01

24H 最高$76.01

24H 最低$64.00

今日开盘$73.4

24H 成交量$403.92万

流通市值—

24H 涨跌额(-$1.69)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
665	BANDBand Protocol	$0.1857	$0.1867	$0.1805	$5.78万	$3,392.15万	2.60%
660	AEVOAevo	$0.01966	$0.02009	$0.01899	$6.04万	$1,819.82万	3.26%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.87万	$4,355.37万	-1.23%
307	ENSEthereum Name Service	$4.62	$4.71	$4.57	$39.98万	$1.66亿	0.22%
273	MVLLBMVLLB	$8.73	$9.47	$8.05	$47.92万	—	1.51%
177	MUUBMUUB	$13.82	$15.09	$13.30	$88.10万	—	2.45%
268	GNSGains Network	$0.333	$0.394	$0.31	$49.22万	$945.42万	-7.24%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
534	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.03万	$2,659.42万	-0.25%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.38万	$2.17亿	0.37%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
564	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$12.65万	$5,123.67万	-0.19%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
686	LLYBLLYB	$1358.05	$1,375.40	$1,335.43	$3.12万	—	0.37%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
641	STXBSTXB	$462.22	$511.77	$449.95	$7.42万	—	-4.50%