Theta Fuel

TFUEL · 美元计价

$0.00754

-0.79% ≈ ￥0.049764 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.00794

24H 最低$0.00751

今日开盘$0.0076

24H 成交量$8.69万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
660	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$5.21万	$3,392.15万	-0.27%
646	AEVOAevo	$0.01938	$0.02009	$0.01935	$6.09万	$1,819.82万	-1.17%
621	XNO纳米币	$0.316	$0.335	$0.313	$8.28万	$4,355.37万	-3.07%
239	ENSEthereum Name Service	$4.55	$4.71	$4.55	$55.58万	$1.66亿	-2.78%
287	MVLLBMVLLB	$8.76	$9.47	$8.05	$43.74万	—	-2.34%
184	MUUBMUUB	$13.75	$15.09	$13.30	$83.02万	—	-5.17%
258	GNSGains Network	$0.334	$0.394	$0.31	$50.91万	$945.42万	-8.74%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
519	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.79万	$2,659.42万	-2.68%
659	FRAXLegacy Frax Dollar	$0.242	$0.2472	$0.242	$5.27万	$2.17亿	-1.71%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
534	VTHOVeThor Token	$0.00053	$0.000552	$0.000527	$14.43万	$5,123.67万	-2.93%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.86万	—	0.44%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
635	STXBSTXB	$462.11	$511.77	$449.95	$7.03万	—	-5.69%