Tensor

TNSR · 美元计价

$0.0259

-1.89% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.0265

24H 最低$0.0256

今日开盘$0.0264

24H 成交量$7.68万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
642	BANDBand Protocol	$0.1828	$0.1867	$0.1819	$3.35万	$3,416.53万	-0.06%
626	AEVOAevo	$0.01908	$0.01975	$0.019	$4.70万	$1,787.92万	-1.85%
576	XNO纳米币	$0.317	$0.335	$0.31	$8.25万	$4,363.74万	-1.55%
236	ENSEthereum Name Service	$4.57	$4.69	$4.53	$50.58万	$1.63亿	-1.72%
583	MVLLBMVLLB	$8.78	$8.97	$8.51	$7.91万	—	2.21%
446	MUUBMUUB	$13.81	$14.23	$13.55	$16.93万	—	-0.36%
353	GNSGains Network	$0.339	$0.355	$0.31	$27.39万	$807.68万	1.19%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
507	MEMEMemecoin	$0.000398	$0.000408	$0.000396	$12.90万	$2,587.33万	-2.21%
581	FRAXLegacy Frax Dollar	$0.2366	$0.246	$0.2354	$7.98万	$2.17亿	-3.15%
372	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
435	VTHOVeThor Token	$0.000526	$0.000543	$0.000524	$17.70万	$4,971.66万	-2.05%
310	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
669	LLYBLLYB	$1359.11	$1,371.94	$1,350.01	$1.41万	—	-0.49%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
666	STXBSTXB	$466.02	$469.35	$460.78	$1.47万	—	-0.10%