USDEB
USDEB · 美元计价
$6.62
-2.50%
≈ ￥43.692
(-$0.17)
更新于 2026-11-08 00:35:02
24H 最高$7.01
24H 最低$6.40
今日开盘$6.79
24H 成交量$10.46万
流通市值—
24H 涨跌额(-$0.17)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 654 |
BANDBand Protocol
|
$0.1841 | $0.1867 | $0.1819 | $3.51万 | $3,392.15万 | 0.71% |
| 623 |
AEVOAevo
|
$0.01917 | $0.01975 | $0.01909 | $5.73万 | $1,819.82万 | -2.29% |
| 601 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.12万 | $4,355.37万 | -2.17% |
| 240 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $50.61万 | $1.66亿 | -2.35% |
| 509 |
MVLLBMVLLB
|
$8.71 | $8.97 | $8.05 | $14.64万 | — | 1.87% |
| 397 |
MUUBMUUB
|
$13.73 | $14.23 | $13.41 | $23.57万 | — | -3.31% |
| 256 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $46.90万 | $945.42万 | -12.33% |
| 318 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 519 |
MEMEMemecoin
|
$0.000399 | $0.000412 | $0.000398 | $13.76万 | $2,659.42万 | -2.92% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.246 | $0.2388 | $5.49万 | $2.17亿 | -1.64% |
| 388 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 473 |
VTHOVeThor Token
|
$0.000528 | $0.000546 | $0.000526 | $16.44万 | $5,123.67万 | -3.12% |
| 321 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 253 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 681 |
LLYBLLYB
|
$1358.22 | $1,374.41 | $1,350.01 | $1.57万 | — | -0.80% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 663 |
STXBSTXB
|
$464.27 | $469.35 | $449.95 | $2.99万 | — | -0.74% |
相关站点
共 40 个
BEAMX _加密货币行情
Gram _加密货币行情
Sui _加密货币行情
NFPrompt _币种排行
SNXXB _比特币
Gram _币种排行
OFFICIAL TRUMP _比特币
Solana _以太坊ETH价格
BitTensor _数字货币市值
Meteora _BTC行情
United Stables _以太坊ETH价格
RNDR _比特币行情
Tether Gold _比特币
Plasma _币种排行
瑞波币 _币种排行
币安币 _比特币行情
Arbitrum _数字货币市值
Hyperliquid _币种排行
StraitsX USD _数字货币市值
Raydium _比特币
LayerZero _数字货币市值
LayerZero _比特币
Aave _以太坊ETH价格
大零币 _数字货币市值
币安币 _以太坊ETH价格
币安币 _数字货币市值
Uniswap _数字货币市值
Polkadot _币种排行
Ripple USD _BTC行情
Curve DAO _数字货币市值
Hashflow _比特币
Chainlink _币种排行
KORUB _比特币行情
ONEchain _BTC行情
狗币 _比特币
Gitcoin _加密货币行情
CyberConnect _比特币行情
Wrapped _加密货币行情
Ondo _BTC行情
NFPrompt _比特币