yearn.finance

YFI · 美元计价

$2021

0.85% ≈ ￥13338.6 ($17.00)

更新于 2026-11-07 23:30:02

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2004

24H 成交量$21.80万

流通市值$6,779.05万

24H 涨跌额($17.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
658	BANDBand Protocol	$0.1839	$0.1867	$0.1819	$3.57万	$3,392.15万	0.60%
629	AEVOAevo	$0.01918	$0.01975	$0.01912	$5.71万	$1,819.82万	-2.39%
616	XNO纳米币	$0.321	$0.335	$0.313	$7.02万	$4,355.37万	0.00%
241	ENSEthereum Name Service	$4.58	$4.69	$4.53	$51.53万	$1.66亿	-1.72%
454	MVLLBMVLLB	$8.74	$8.97	$8.05	$18.85万	—	5.17%
350	MUUBMUUB	$13.77	$14.24	$13.30	$30.54万	—	0.22%
255	GNSGains Network	$0.327	$0.394	$0.31	$48.40万	$945.42万	-11.62%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
516	MEMEMemecoin	$0.000401	$0.000412	$0.000398	$14.65万	$2,659.42万	-1.96%
628	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.79万	$2.17亿	-2.09%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
485	VTHOVeThor Token	$0.000531	$0.000547	$0.000526	$16.67万	$5,123.67万	-2.39%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
684	LLYBLLYB	$1358.83	$1,374.41	$1,350.01	$1.73万	—	-0.51%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
603	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
648	STXBSTXB	$463.5	$469.35	$449.95	$4.29万	—	1.09%