0x协议

ZRX · 美元计价

$0.0926

-0.75% ≈ ￥0.61116 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.0946

24H 最低$0.0916

今日开盘$0.0933

24H 成交量$9.12万

流通市值$7,895.84万

24H 涨跌额(-$0.00)

历史最高$2.5314

最高日期2018-01-09

历史最低$0.073

最低日期2026-08-01

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
666	BANDBand Protocol	$0.1857	$0.1867	$0.1805	$5.76万	$3,392.15万	2.26%
660	AEVOAevo	$0.01967	$0.02009	$0.01899	$6.05万	$1,819.82万	3.15%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.87万	$4,355.37万	-0.93%
312	ENSEthereum Name Service	$4.63	$4.71	$4.57	$39.08万	$1.66亿	0.22%
273	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.01万	—	1.98%
179	MUUBMUUB	$13.82	$15.09	$13.30	$87.41万	—	2.14%
265	GNSGains Network	$0.327	$0.394	$0.31	$50.35万	$945.42万	-8.66%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
532	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.19万	$2,659.42万	-0.50%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.28万	$2.17亿	0.62%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
566	VTHOVeThor Token	$0.000536	$0.000552	$0.000529	$12.45万	$5,123.67万	0.00%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
686	LLYBLLYB	$1358.05	$1,375.40	$1,335.43	$3.12万	—	0.37%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
641	STXBSTXB	$462.22	$511.77	$449.95	$7.42万	—	-4.50%